Current Price

68,400

Change

▲ 1,300

Change (%)

1.94%

  • 1day
  • 1month

  • KOSPI

    1572.26

    1.77(0.11%)

  • KOSDAQ

    494.11

    2.91(0.59%)

  • Internet Industry

    16,222.68

    89.59(1.18%)

Current Price
Issue Name Daum High in 52 wks 78,500
Current Price 71,800 Low in 52 wks 22,550
Change 1,300 ▼ Upper Limit 77,100
Closing Price 67,100 Lower Limit 57,100
Volume(shr.) 5,010 PER 19.27
Value(KRW) 73,265 No. of Listed Shr. 13,057,675
Open 1,871,800 ParValue 500
High 69,300
Low 67,200
Quotation
Sales Balance
Purchase Balance
927 70000
1021 69900
468 69800
1204 69700
700 69600
68400 1360
68500 875
68600 634
68800 299
69000 177
7885
4909
Every Hour Interval
Wed Feb 10 14:02:19 KST 2010
Time
Price
Change
Volume
 Trade in pirce (M)
13:44 68,400 1,300  ▲ 140 28
13:43 68,400 1,300  ▲ 75 32
13:42 68,500 1,400  ▲ 20 2
13:41 68,500 1,400  ▲ 105 6
13:40 68,500 1,400  ▲ 129 17
13:39 68,500 1,400  ▲ 333 2
13:38 68,500 1,400  ▲ 306 7
13:37 68,500 1,400  ▲ 900 17
13:36 68,500 1,400  ▲ 501 390
13:35 68,400 1,300  ▲ 717 28
13:34 68,400 1,300  ▲ 274 153
Daily Closing Price
Unit: share, mil. KRW, KRW
Data
Closing Price
Change
Volume
Value
Open
High
 Low
2010.02.09 67,100 600 ▲ 82,177 483,647 66,100 67,300 66,100
2010.02.08 66,500 1,300 ▼ 63,183 483,647 67,500 67,600 66,400
2010.02.05 67,800 2,200 ▼ 121,509 483,647 67,100 67,800 66,200
2010.02.04 70,000 2,200 ▼ 108,450 483,647 71,900 71,900 69,600
2010.02.03 72,200 600 ▼ 162,244 483,647 73,600 73,800 70,200