현재가
54,500
전일대비
▲ 300
등락율(%)
0.55%
1572.46
20.22(1.30%)
482.7
3.24(0.68%)
12,244
23.03(1.86%)
 |
다음 |  |
59,000 |
 |
54,500 |  |
20,650 |
 |
300 ▲ |  |
62,300 |
 |
54,200 |  |
46,100 |
 |
2,501 |  |
15.35 |
 |
46,152 |  |
13,001,685 |
 |
54,500 |  |
500 |
 |
55,100 | ||
 |
53,300 |
 |
 |
|||
|---|---|---|---|---|
| 1971 | 55000 | |||
| 662 | 54900 | |||
| 295 | 54800 | |||
| 1002 | 54700 | |||
| 3363 | 54600 | |||
| 54500 | 6273 | |||
| 54300 | 20 | |||
| 54000 | 1011 | |||
| 53500 | 3 | |||
| 53400 | 12 | |||
|
12310  11352
|
||||
 |
 |
 |
 |
 |
||
|---|---|---|---|---|---|---|
| 15:14 | 54,500 | 300 ▲ | 1 | 1 | ||
| 15:13 | 54,500 | 300 ▲ | 5 | 5 | ||
| 15:12 | 54,500 | 300 ▲ | -46,132 | 20 | ||
| 15:00 | 54,500 | 300 ▲ | 3,643 | 3,643 | ||
| 14:49 | 54,500 | 300 ▲ | 1,681 | 1 | ||
| 14:48 | 54,700 | 500 ▲ | 1,302 | 5 | ||
| 14:47 | 54,700 | 500 ▲ | 546 | 10 | ||
| 14:46 | 54,800 | 600 ▲ | 3,874 | 208 | ||
| 14:45 | 54,500 | 300 ▲ | 2,635 | 388 | ||
| 14:44 | 54,200 | 0 | 1,217 | 371 | ||
| 14:43 | 53,800 | 400 ▼ | 453 | 5 | ||
 |
 |
|
 |
|
 |
 |
 |
|---|
